{"id":21415,"date":"2021-10-13T13:10:24","date_gmt":"2021-10-13T18:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-10-21-0107-pm\/"},"modified":"2021-10-13T13:10:24","modified_gmt":"2021-10-13T18:10:24","slug":"13-10-21-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-10-21-0107-pm\/","title":{"rendered":"13-10-21 01:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-13 13:07:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,392.830&#8243;,&#8221;Variacion&#8221;:&#8221;0.460&#8243;,&#8221;Volumen&#8221;:&#8221;80,390,349,195.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,386.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-13 12:13:53.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,350.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,314.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,351.0800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,370.0000&#8243;,&#8221;Unidad&#8221;:&#8221;440,444&#8243;,&#8221;Variacion&#8221;:&#8221;-0.685&#8243;,&#8221;Volumen&#8221;:&#8221;1,918,582,770.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,380.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21415","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21415","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21415"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}