{"id":21433,"date":"2021-10-13T18:10:22","date_gmt":"2021-10-13T23:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-10-21-0301-pm-4\/"},"modified":"2021-10-13T18:10:22","modified_gmt":"2021-10-13T23:10:22","slug":"13-10-21-0301-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-10-21-0301-pm-4\/","title":{"rendered":"13-10-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-13 15:01:21.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,394.220&#8243;,&#8221;Variacion&#8221;:&#8221;0.560&#8243;,&#8221;Volumen&#8221;:&#8221;111,959,721,378.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,386.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-13 14:24:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,314.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,351.1800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,370.0000&#8243;,&#8221;Unidad&#8221;:&#8221;443,175&#8243;,&#8221;Variacion&#8221;:&#8221;-0.228&#8243;,&#8221;Volumen&#8221;:&#8221;1,928,332,180.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,380.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21433","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21433","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21433"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}