{"id":21467,"date":"2021-10-14T11:10:22","date_gmt":"2021-10-14T16:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-10-21-1108-am\/"},"modified":"2021-10-14T11:10:22","modified_gmt":"2021-10-14T16:10:22","slug":"14-10-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-10-21-1108-am\/","title":{"rendered":"14-10-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-14 11:08:03.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,408.810&#8243;,&#8221;Variacion&#8221;:&#8221;1.046&#8243;,&#8221;Volumen&#8221;:&#8221;54,965,509,188.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.220&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-14 11:02:08.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,396.4400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;365,751&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,608,002,510.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,370.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21467","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21467","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21467"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}