{"id":21490,"date":"2021-10-14T14:10:24","date_gmt":"2021-10-14T19:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-10-21-0206-pm\/"},"modified":"2021-10-14T14:10:24","modified_gmt":"2021-10-14T19:10:24","slug":"14-10-21-0206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-10-21-0206-pm\/","title":{"rendered":"14-10-21 02:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-14 14:06:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,410.970&#8243;,&#8221;Variacion&#8221;:&#8221;1.201&#8243;,&#8221;Volumen&#8221;:&#8221;113,808,060,101.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.220&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-14 14:06:15.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,397.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,396.4100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;372,551&#8243;,&#8221;Variacion&#8221;:&#8221;0.618&#8243;,&#8221;Volumen&#8221;:&#8221;1,637,888,069.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,370.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21490","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21490","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21490"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}