{"id":21539,"date":"2021-10-15T12:10:22","date_gmt":"2021-10-15T17:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-10-21-1208-pm\/"},"modified":"2021-10-15T12:10:22","modified_gmt":"2021-10-15T17:10:22","slug":"15-10-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-10-21-1208-pm\/","title":{"rendered":"15-10-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-15 12:08:41.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,426.580&#8243;,&#8221;Variacion&#8221;:&#8221;0.698&#8243;,&#8221;Volumen&#8221;:&#8221;41,309,902,235.95&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,416.680&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-15 12:02:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,307.3400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;90,311&#8243;,&#8221;Variacion&#8221;:&#8221;-1.712&#8243;,&#8221;Volumen&#8221;:&#8221;388,999,905.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,380.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21539","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21539","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21539"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}