{"id":21547,"date":"2021-10-15T13:10:23","date_gmt":"2021-10-15T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-10-21-0109-pm\/"},"modified":"2021-10-15T13:10:23","modified_gmt":"2021-10-15T18:10:23","slug":"15-10-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-10-21-0109-pm\/","title":{"rendered":"15-10-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-15 13:09:04.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,427.880&#8243;,&#8221;Variacion&#8221;:&#8221;0.790&#8243;,&#8221;Volumen&#8221;:&#8221;55,690,923,564.04&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,416.680&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-15 13:06:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,313.6700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;134,265&#8243;,&#8221;Variacion&#8221;:&#8221;-1.826&#8243;,&#8221;Volumen&#8221;:&#8221;579,174,971.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,380.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21547","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21547","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21547"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}