{"id":21552,"date":"2021-10-15T14:10:23","date_gmt":"2021-10-15T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-10-21-0210-pm\/"},"modified":"2021-10-15T14:10:23","modified_gmt":"2021-10-15T19:10:23","slug":"15-10-21-0210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-10-21-0210-pm\/","title":{"rendered":"15-10-21 02:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-15 14:10:04.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,425.850&#8243;,&#8221;Variacion&#8221;:&#8221;0.647&#8243;,&#8221;Volumen&#8221;:&#8221;62,520,325,919.84&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,416.680&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-15 13:54:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,299.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,299.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,313.1000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;139,495&#8243;,&#8221;Variacion&#8221;:&#8221;-1.849&#8243;,&#8221;Volumen&#8221;:&#8221;665,655,154.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,380.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21552","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21552","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21552"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}