{"id":21690,"date":"2021-10-19T10:10:23","date_gmt":"2021-10-19T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-10-21-1008-am\/"},"modified":"2021-10-19T10:10:23","modified_gmt":"2021-10-19T15:10:23","slug":"19-10-21-1008-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-10-21-1008-am\/","title":{"rendered":"19-10-21 10:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-19 10:08:19.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,422.060&#8243;,&#8221;Variacion&#8221;:&#8221;-0.290&#8243;,&#8221;Volumen&#8221;:&#8221;19,999,770,737.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,426.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-19 10:03:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,320.3100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,436&#8243;,&#8221;Variacion&#8221;:&#8221;0.465&#8243;,&#8221;Volumen&#8221;:&#8221;104,397,823.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21690","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21690","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21690"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}