{"id":21741,"date":"2021-10-19T15:10:24","date_gmt":"2021-10-19T20:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-10-21-0301-pm\/"},"modified":"2021-10-19T15:10:24","modified_gmt":"2021-10-19T20:10:24","slug":"19-10-21-0301-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-10-21-0301-pm\/","title":{"rendered":"19-10-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-19 15:01:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,416.490&#8243;,&#8221;Variacion&#8221;:&#8221;-0.681&#8243;,&#8221;Volumen&#8221;:&#8221;99,530,254,416.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,426.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-19 15:00:36.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,313.1700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;105,982&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;457,118,091.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21741","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21741","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21741"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}