{"id":21830,"date":"2021-10-20T14:10:23","date_gmt":"2021-10-20T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-10-21-0209-pm\/"},"modified":"2021-10-20T14:10:23","modified_gmt":"2021-10-20T19:10:23","slug":"20-10-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-10-21-0209-pm\/","title":{"rendered":"20-10-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-20 14:09:43.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,412.750&#8243;,&#8221;Variacion&#8221;:&#8221;-0.264&#8243;,&#8221;Volumen&#8221;:&#8221;41,181,751,509.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,416.490&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-20 13:42:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,347.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,315.6600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,350.0000&#8243;,&#8221;Unidad&#8221;:&#8221;76,626&#8243;,&#8221;Variacion&#8221;:&#8221;1.093&#8243;,&#8221;Volumen&#8221;:&#8221;330,691,931.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21830","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21830","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21830"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}