{"id":21845,"date":"2021-10-20T16:10:23","date_gmt":"2021-10-20T21:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-10-21-0301-pm-2\/"},"modified":"2021-10-20T16:10:23","modified_gmt":"2021-10-20T21:10:23","slug":"20-10-21-0301-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-10-21-0301-pm-2\/","title":{"rendered":"20-10-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-20 15:01:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,414.100&#8243;,&#8221;Variacion&#8221;:&#8221;-0.168&#8243;,&#8221;Volumen&#8221;:&#8221;62,896,600,605.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,416.490&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-20 14:59:57.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,330.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,316.2900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,350.0000&#8243;,&#8221;Unidad&#8221;:&#8221;95,246&#8243;,&#8221;Variacion&#8221;:&#8221;0.698&#8243;,&#8221;Volumen&#8221;:&#8221;411,109,131.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21845","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21845","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21845"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}