{"id":21957,"date":"2021-10-21T12:10:23","date_gmt":"2021-10-21T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-10-21-1207-pm\/"},"modified":"2021-10-21T12:10:23","modified_gmt":"2021-10-21T17:10:23","slug":"21-10-21-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-10-21-1207-pm\/","title":{"rendered":"21-10-21 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-21 12:07:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,409.430&#8243;,&#8221;Variacion&#8221;:&#8221;-0.330&#8243;,&#8221;Volumen&#8221;:&#8221;35,520,992,127.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,414.100&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-21 12:01:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,282.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,282.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,286.8800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,290.0000&#8243;,&#8221;Unidad&#8221;:&#8221;19,906&#8243;,&#8221;Variacion&#8221;:&#8221;-1.109&#8243;,&#8221;Volumen&#8221;:&#8221;85,334,594.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,330.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21957","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21957","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21957"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}