{"id":22011,"date":"2021-10-21T17:10:23","date_gmt":"2021-10-21T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-10-21-0302-pm-3\/"},"modified":"2021-10-21T17:10:23","modified_gmt":"2021-10-21T22:10:23","slug":"21-10-21-0302-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-10-21-0302-pm-3\/","title":{"rendered":"21-10-21 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-21 15:02:22.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,410.200&#8243;,&#8221;Variacion&#8221;:&#8221;-0.275&#8243;,&#8221;Volumen&#8221;:&#8221;78,624,137,855.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,414.100&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-21 15:01:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,329.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,282.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,295.4300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;61,065&#8243;,&#8221;Variacion&#8221;:&#8221;-0.023&#8243;,&#8221;Volumen&#8221;:&#8221;262,300,663.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,330.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22011","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22011","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22011"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}