{"id":22072,"date":"2021-10-22T10:10:23","date_gmt":"2021-10-22T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-10-21-1008-am\/"},"modified":"2021-10-22T10:10:23","modified_gmt":"2021-10-22T15:10:23","slug":"22-10-21-1008-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-10-21-1008-am\/","title":{"rendered":"22-10-21 10:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-22 10:08:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,410.280&#8243;,&#8221;Variacion&#8221;:&#8221;0.006&#8243;,&#8221;Volumen&#8221;:&#8221;15,130,540,133.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,410.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-22 09:42:33.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,329.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,284.4100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,459&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;6,250,949.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,329.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22072","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22072","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22072"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}