{"id":22090,"date":"2021-10-22T12:10:24","date_gmt":"2021-10-22T17:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-10-21-1057-am-2\/"},"modified":"2021-10-22T12:10:24","modified_gmt":"2021-10-22T17:10:24","slug":"22-10-21-1057-am-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-10-21-1057-am-2\/","title":{"rendered":"22-10-21 10:57 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-22 10:57:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,407.490&#8243;,&#8221;Variacion&#8221;:&#8221;-0.192&#8243;,&#8221;Volumen&#8221;:&#8221;29,266,402,793.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,410.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-22 10:56:09.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,286.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,300.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,328.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,739&#8243;,&#8221;Variacion&#8221;:&#8221;-0.670&#8243;,&#8221;Volumen&#8221;:&#8221;71,978,786.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,329.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22090","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22090","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22090"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}