{"id":22129,"date":"2021-10-22T18:10:23","date_gmt":"2021-10-22T23:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-10-21-0300-pm-4\/"},"modified":"2021-10-22T18:10:23","modified_gmt":"2021-10-22T23:10:23","slug":"22-10-21-0300-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-10-21-0300-pm-4\/","title":{"rendered":"22-10-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-22 15:00:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,399.640&#8243;,&#8221;Variacion&#8221;:&#8221;-0.749&#8243;,&#8221;Volumen&#8221;:&#8221;53,801,409,220.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,410.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-22 14:59:38.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,312.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,286.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,305.5800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,328.0000&#8243;,&#8221;Unidad&#8221;:&#8221;76,798&#8243;,&#8221;Variacion&#8221;:&#8221;-0.393&#8243;,&#8221;Volumen&#8221;:&#8221;330,659,871.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,329.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22129","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22129","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22129"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}