{"id":22251,"date":"2021-10-25T14:10:22","date_gmt":"2021-10-25T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-10-21-0207-pm\/"},"modified":"2021-10-25T14:10:22","modified_gmt":"2021-10-25T19:10:22","slug":"25-10-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-10-21-0207-pm\/","title":{"rendered":"25-10-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-25 14:07:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,400.970&#8243;,&#8221;Variacion&#8221;:&#8221;0.095&#8243;,&#8221;Volumen&#8221;:&#8221;60,747,125,823.85&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,399.640&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-25 13:56:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,271.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,280.3800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;17,874&#8243;,&#8221;Variacion&#8221;:&#8221;-0.278&#8243;,&#8221;Volumen&#8221;:&#8221;76,507,600.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,312.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22251","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22251","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22251"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}