{"id":22407,"date":"2021-10-26T17:10:25","date_gmt":"2021-10-26T22:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-10-21-0301-pm-3\/"},"modified":"2021-10-26T17:10:25","modified_gmt":"2021-10-26T22:10:25","slug":"26-10-21-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-10-21-0301-pm-3\/","title":{"rendered":"26-10-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-26 15:01:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,413.320&#8243;,&#8221;Variacion&#8221;:&#8221;0.805&#8243;,&#8221;Volumen&#8221;:&#8221;122,136,445,865.85&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,402.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-26 14:59:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,277.5500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,295.0000&#8243;,&#8221;Unidad&#8221;:&#8221;76,135&#8243;,&#8221;Variacion&#8221;:&#8221;0.374&#8243;,&#8221;Volumen&#8221;:&#8221;325,671,364.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,274.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22407","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22407","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22407"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}