{"id":22483,"date":"2021-10-27T13:10:23","date_gmt":"2021-10-27T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-10-21-0107-pm\/"},"modified":"2021-10-27T13:10:23","modified_gmt":"2021-10-27T18:10:23","slug":"27-10-21-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-10-21-0107-pm\/","title":{"rendered":"27-10-21 01:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-27 13:07:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,406.410&#8243;,&#8221;Variacion&#8221;:&#8221;-0.489&#8243;,&#8221;Volumen&#8221;:&#8221;60,718,440,456.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,413.320&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-27 11:21:38.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,294.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,294.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,292.9600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,298.0000&#8243;,&#8221;Unidad&#8221;:&#8221;40,997&#8243;,&#8221;Variacion&#8221;:&#8221;0.093&#8243;,&#8221;Volumen&#8221;:&#8221;176,513,759.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22483","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22483","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22483"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}