{"id":22491,"date":"2021-10-27T16:10:22","date_gmt":"2021-10-27T21:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-10-21-0303-pm-2\/"},"modified":"2021-10-27T16:10:22","modified_gmt":"2021-10-27T21:10:22","slug":"27-10-21-0303-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-10-21-0303-pm-2\/","title":{"rendered":"27-10-21 03:03 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-27 15:03:42.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,404.090&#8243;,&#8221;Variacion&#8221;:&#8221;-0.653&#8243;,&#8221;Volumen&#8221;:&#8221;97,145,746,850.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,413.320&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-27 15:01:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,299.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,294.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,294.4300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,299.0000&#8243;,&#8221;Unidad&#8221;:&#8221;54,362&#8243;,&#8221;Variacion&#8221;:&#8221;0.210&#8243;,&#8221;Volumen&#8221;:&#8221;233,453,924.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22491","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22491","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22491"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}