{"id":22539,"date":"2021-10-28T11:10:23","date_gmt":"2021-10-28T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-10-21-1108-am\/"},"modified":"2021-10-28T11:10:23","modified_gmt":"2021-10-28T16:10:23","slug":"28-10-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-10-21-1108-am\/","title":{"rendered":"28-10-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-28 11:08:03.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,405.180&#8243;,&#8221;Variacion&#8221;:&#8221;0.077&#8243;,&#8221;Volumen&#8221;:&#8221;43,751,405,853.92&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.090&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-28 10:59:45.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,261.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,281.3700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;92,727&#8243;,&#8221;Variacion&#8221;:&#8221;-0.209&#8243;,&#8221;Volumen&#8221;:&#8221;396,998,230.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,299.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22539","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22539","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22539"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}