{"id":22552,"date":"2021-10-28T12:10:23","date_gmt":"2021-10-28T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-10-21-1209-pm\/"},"modified":"2021-10-28T12:10:23","modified_gmt":"2021-10-28T17:10:23","slug":"28-10-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-10-21-1209-pm\/","title":{"rendered":"28-10-21 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-28 12:09:11.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,406.940&#8243;,&#8221;Variacion&#8221;:&#8221;0.202&#8243;,&#8221;Volumen&#8221;:&#8221;74,826,140,491.92&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.090&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-28 11:22:45.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,261.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,283.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;117,001&#8243;,&#8221;Variacion&#8221;:&#8221;-0.209&#8243;,&#8221;Volumen&#8221;:&#8221;501,186,280.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,299.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22552","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22552","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22552"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}