{"id":22553,"date":"2021-10-28T13:10:22","date_gmt":"2021-10-28T18:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-10-21-0110-pm\/"},"modified":"2021-10-28T13:10:22","modified_gmt":"2021-10-28T18:10:22","slug":"28-10-21-0110-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-10-21-0110-pm\/","title":{"rendered":"28-10-21 01:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-28 13:10:04.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,404.810&#8243;,&#8221;Variacion&#8221;:&#8221;0.051&#8243;,&#8221;Volumen&#8221;:&#8221;82,763,999,496.52&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.090&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-28 12:25:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,289.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,261.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,283.1600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;119,016&#8243;,&#8221;Variacion&#8221;:&#8221;-0.233&#8243;,&#8221;Volumen&#8221;:&#8221;509,764,280.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,299.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22553","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22553","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22553"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}