{"id":22663,"date":"2021-10-29T14:10:25","date_gmt":"2021-10-29T19:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-10-21-0207-pm\/"},"modified":"2021-10-29T14:10:25","modified_gmt":"2021-10-29T19:10:25","slug":"29-10-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-10-21-0207-pm\/","title":{"rendered":"29-10-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-29 14:07:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,394.880&#8243;,&#8221;Variacion&#8221;:&#8221;-0.926&#8243;,&#8221;Volumen&#8221;:&#8221;87,391,916,321.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,407.920&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-29 13:35:25.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,266.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,266.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,267.5600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,270.0000&#8243;,&#8221;Unidad&#8221;:&#8221;19,497&#8243;,&#8221;Variacion&#8221;:&#8221;-0.536&#8243;,&#8221;Volumen&#8221;:&#8221;83,204,576.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,289.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22663","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22663","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22663"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}