{"id":22824,"date":"2021-11-02T12:10:22","date_gmt":"2021-11-02T17:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-11-21-1209-pm\/"},"modified":"2021-11-02T12:10:22","modified_gmt":"2021-11-02T17:10:22","slug":"02-11-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-11-21-1209-pm\/","title":{"rendered":"02-11-21 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-02 12:09:37.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,395.570&#8243;,&#8221;Variacion&#8221;:&#8221;0.109&#8243;,&#8221;Volumen&#8221;:&#8221;49,042,793,364.73&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-02 11:32:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,266.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,266.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,287.6300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,293.0000&#8243;,&#8221;Unidad&#8221;:&#8221;145,673&#8243;,&#8221;Variacion&#8221;:&#8221;-0.420&#8243;,&#8221;Volumen&#8221;:&#8221;624,591,759.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,284.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22824","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22824","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22824"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}