{"id":22836,"date":"2021-11-02T14:10:24","date_gmt":"2021-11-02T19:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-11-21-0208-pm\/"},"modified":"2021-11-02T14:10:24","modified_gmt":"2021-11-02T19:10:24","slug":"02-11-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-11-21-0208-pm\/","title":{"rendered":"02-11-21 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-02 14:08:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,391.840&#8243;,&#8221;Variacion&#8221;:&#8221;-0.158&#8243;,&#8221;Volumen&#8221;:&#8221;74,105,695,281.63&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-02 13:37:31.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,266.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,287.5600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,293.0000&#8243;,&#8221;Unidad&#8221;:&#8221;150,700&#8243;,&#8221;Variacion&#8221;:&#8221;0.140&#8243;,&#8221;Volumen&#8221;:&#8221;646,156,952.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,284.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22836","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22836","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22836"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}