{"id":22845,"date":"2021-11-02T16:10:25","date_gmt":"2021-11-02T21:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-11-21-0343-pm\/"},"modified":"2021-11-02T16:10:25","modified_gmt":"2021-11-02T21:10:25","slug":"02-11-21-0343-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-11-21-0343-pm\/","title":{"rendered":"02-11-21 03:43 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-02 15:43:29.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,390.500&#8243;,&#8221;Variacion&#8221;:&#8221;-0.253&#8243;,&#8221;Volumen&#8221;:&#8221;101,125,498,599.93&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-02 15:00:31.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,276.8500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,293.0000&#8243;,&#8221;Unidad&#8221;:&#8221;188,136&#8243;,&#8221;Variacion&#8221;:&#8221;-1.261&#8243;,&#8221;Volumen&#8221;:&#8221;804,629,085.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,284.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22845","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22845","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22845"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}