{"id":22878,"date":"2021-11-03T11:10:23","date_gmt":"2021-11-03T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-11-21-1107-am\/"},"modified":"2021-11-03T11:10:23","modified_gmt":"2021-11-03T16:10:23","slug":"03-11-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-11-21-1107-am\/","title":{"rendered":"03-11-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-03 11:07:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,394.550&#8243;,&#8221;Variacion&#8221;:&#8221;0.291&#8243;,&#8221;Volumen&#8221;:&#8221;24,764,163,688.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,390.500&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-03 10:49:00.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,238.9900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,240.0000&#8243;,&#8221;Unidad&#8221;:&#8221;12,611&#8243;,&#8221;Variacion&#8221;:&#8221;0.236&#8243;,&#8221;Volumen&#8221;:&#8221;59,877,841.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,230.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22878","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22878","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22878"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}