{"id":22949,"date":"2021-11-03T17:10:25","date_gmt":"2021-11-03T22:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-11-21-0301-pm-3\/"},"modified":"2021-11-03T17:10:25","modified_gmt":"2021-11-03T22:10:25","slug":"03-11-21-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-11-21-0301-pm-3\/","title":{"rendered":"03-11-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-03 15:01:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,404.520&#8243;,&#8221;Variacion&#8221;:&#8221;1.008&#8243;,&#8221;Volumen&#8221;:&#8221;117,905,529,836.05&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,390.500&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-03 14:59:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,265.0300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;36,661&#8243;,&#8221;Variacion&#8221;:&#8221;1.182&#8243;,&#8221;Volumen&#8221;:&#8221;156,360,354.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,230.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-22949","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/22949","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=22949"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}