{"id":23042,"date":"2021-11-04T13:10:24","date_gmt":"2021-11-04T18:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-11-21-0107-pm\/"},"modified":"2021-11-04T13:10:24","modified_gmt":"2021-11-04T18:10:24","slug":"04-11-21-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-11-21-0107-pm\/","title":{"rendered":"04-11-21 01:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-04 13:07:19.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,398.010&#8243;,&#8221;Variacion&#8221;:&#8221;-0.464&#8243;,&#8221;Volumen&#8221;:&#8221;55,674,508,000.38&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.520&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-04 12:40:58.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,279.1000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;30,177&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;129,130,388.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,280.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-23042","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/23042","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=23042"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}