{"id":23058,"date":"2021-11-04T15:10:23","date_gmt":"2021-11-04T20:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-11-21-0301-pm\/"},"modified":"2021-11-04T15:10:23","modified_gmt":"2021-11-04T20:10:23","slug":"04-11-21-0301-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-11-21-0301-pm\/","title":{"rendered":"04-11-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-04 15:01:46.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,392.190&#8243;,&#8221;Variacion&#8221;:&#8221;-0.878&#8243;,&#8221;Volumen&#8221;:&#8221;87,835,798,376.58&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.520&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-04 15:00:28.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,278.8100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;43,303&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;185,285,338.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,280.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-23058","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/23058","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=23058"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}