{"id":23264,"date":"2021-11-05T17:10:23","date_gmt":"2021-11-05T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-11-21-0300-pm-3\/"},"modified":"2021-11-05T17:10:23","modified_gmt":"2021-11-05T22:10:23","slug":"05-11-21-0300-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-11-21-0300-pm-3\/","title":{"rendered":"05-11-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-05 15:00:30.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,388.560&#8243;,&#8221;Variacion&#8221;:&#8221;-0.260&#8243;,&#8221;Volumen&#8221;:&#8221;75,337,254,357.04&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,392.190&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-05 14:59:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,265.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,262.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,269.3100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,270.0000&#8243;,&#8221;Unidad&#8221;:&#8221;82,224&#8243;,&#8221;Variacion&#8221;:&#8221;-0.350&#8243;,&#8221;Volumen&#8221;:&#8221;351,039,617.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,280.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-23264","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/23264","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=23264"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}