{"id":23522,"date":"2021-11-08T12:10:24","date_gmt":"2021-11-08T17:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-11-21-1207-pm\/"},"modified":"2021-11-08T12:10:24","modified_gmt":"2021-11-08T17:10:24","slug":"08-11-21-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-11-21-1207-pm\/","title":{"rendered":"08-11-21 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-08 12:07:16.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,391.280&#8243;,&#8221;Variacion&#8221;:&#8221;0.196&#8243;,&#8221;Volumen&#8221;:&#8221;14,408,401,964.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,388.560&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-08 11:38:57.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,281.6800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;9,660&#8243;,&#8221;Variacion&#8221;:&#8221;0.352&#8243;,&#8221;Volumen&#8221;:&#8221;41,361,045.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,265.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-23522","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/23522","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=23522"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}