{"id":23589,"date":"2021-11-08T14:10:23","date_gmt":"2021-11-08T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-11-21-0208-pm\/"},"modified":"2021-11-08T14:10:23","modified_gmt":"2021-11-08T19:10:23","slug":"08-11-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-11-21-0208-pm\/","title":{"rendered":"08-11-21 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-08 14:08:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,392.350&#8243;,&#8221;Variacion&#8221;:&#8221;0.273&#8243;,&#8221;Volumen&#8221;:&#8221;26,585,548,290.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,388.560&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-08 14:02:44.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,265.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,278.2200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,295.0000&#8243;,&#8221;Unidad&#8221;:&#8221;29,199&#8243;,&#8221;Variacion&#8221;:&#8221;0.352&#8243;,&#8221;Volumen&#8221;:&#8221;124,919,821.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,265.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-23589","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/23589","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=23589"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}