{"id":23636,"date":"2021-11-08T17:10:22","date_gmt":"2021-11-08T22:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-11-21-0500-pm\/"},"modified":"2021-11-08T17:10:22","modified_gmt":"2021-11-08T22:10:22","slug":"08-11-21-0500-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-11-21-0500-pm\/","title":{"rendered":"08-11-21 05:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-08 17:00:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,394.230&#8243;,&#8221;Variacion&#8221;:&#8221;0.408&#8243;,&#8221;Volumen&#8221;:&#8221;57,897,726,917.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,388.560&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-08 15:59:20.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,265.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,289.0100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;77,964&#8243;,&#8221;Variacion&#8221;:&#8221;0.821&#8243;,&#8221;Volumen&#8221;:&#8221;334,388,762.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,265.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-23636","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/23636","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=23636"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}