{"id":23881,"date":"2021-11-09T12:10:23","date_gmt":"2021-11-09T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-11-21-1206-pm\/"},"modified":"2021-11-09T12:10:23","modified_gmt":"2021-11-09T17:10:23","slug":"09-11-21-1206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-11-21-1206-pm\/","title":{"rendered":"09-11-21 12:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-09 12:06:39.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,376.530&#8243;,&#8221;Variacion&#8221;:&#8221;-1.269&#8243;,&#8221;Volumen&#8221;:&#8221;42,599,731,029.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.230&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-09 12:04:50.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,277.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,265.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,269.9900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,277.0000&#8243;,&#8221;Unidad&#8221;:&#8221;56,605&#8243;,&#8221;Variacion&#8221;:&#8221;-0.535&#8243;,&#8221;Volumen&#8221;:&#8221;241,702,749.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-23881","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/23881","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=23881"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}