{"id":24085,"date":"2021-11-10T12:10:23","date_gmt":"2021-11-10T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-11-21-1207-pm\/"},"modified":"2021-11-10T12:10:23","modified_gmt":"2021-11-10T17:10:23","slug":"10-11-21-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-11-21-1207-pm\/","title":{"rendered":"10-11-21 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-10 12:07:26.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,366.360&#8243;,&#8221;Variacion&#8221;:&#8221;-1.317&#8243;,&#8221;Volumen&#8221;:&#8221;52,769,673,330.82&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,384.590&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-10 12:00:35.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,265.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,286.0000&#8243;,&#8221;Unidad&#8221;:&#8221;3,046,748&#8243;,&#8221;Variacion&#8221;:&#8221;-1.163&#8243;,&#8221;Volumen&#8221;:&#8221;12,994,741,474.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-24085","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/24085","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=24085"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}