{"id":24089,"date":"2021-11-10T14:10:22","date_gmt":"2021-11-10T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-11-21-0209-pm\/"},"modified":"2021-11-10T14:10:22","modified_gmt":"2021-11-10T19:10:22","slug":"10-11-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-11-21-0209-pm\/","title":{"rendered":"10-11-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-10 14:09:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,361.870&#8243;,&#8221;Variacion&#8221;:&#8221;-1.640&#8243;,&#8221;Volumen&#8221;:&#8221;86,870,560,007.32&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,384.590&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-10 12:00:35.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,265.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,286.0000&#8243;,&#8221;Unidad&#8221;:&#8221;3,046,748&#8243;,&#8221;Variacion&#8221;:&#8221;-1.163&#8243;,&#8221;Volumen&#8221;:&#8221;13,018,179,004.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-24089","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/24089","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=24089"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}