{"id":24382,"date":"2021-11-10T17:10:23","date_gmt":"2021-11-10T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-11-21-0400-pm-2\/"},"modified":"2021-11-10T17:10:23","modified_gmt":"2021-11-10T22:10:23","slug":"10-11-21-0400-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-11-21-0400-pm-2\/","title":{"rendered":"10-11-21 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-10 16:00:05.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,365.650&#8243;,&#8221;Variacion&#8221;:&#8221;-1.367&#8243;,&#8221;Volumen&#8221;:&#8221;126,214,135,604.02&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,384.590&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-10 15:59:20.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,265.0700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,286.0000&#8243;,&#8221;Unidad&#8221;:&#8221;3,096,010&#8243;,&#8221;Variacion&#8221;:&#8221;-1.047&#8243;,&#8221;Volumen&#8221;:&#8221;13,204,712,449.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-24382","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/24382","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=24382"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}