{"id":24453,"date":"2021-11-11T11:10:23","date_gmt":"2021-11-11T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-11-21-1107-am\/"},"modified":"2021-11-11T11:10:23","modified_gmt":"2021-11-11T16:10:23","slug":"11-11-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-11-21-1107-am\/","title":{"rendered":"11-11-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-11 11:07:17.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,367.870&#8243;,&#8221;Variacion&#8221;:&#8221;0.162&#8243;,&#8221;Volumen&#8221;:&#8221;79,000,196,571.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,365.650&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-11 10:35:46.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,260.2900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,260.0000&#8243;,&#8221;Unidad&#8221;:&#8221;33,579&#8243;,&#8221;Variacion&#8221;:&#8221;0.118&#8243;,&#8221;Volumen&#8221;:&#8221;143,056,155.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,255.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-24453","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/24453","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=24453"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}