{"id":24586,"date":"2021-11-11T18:10:22","date_gmt":"2021-11-11T23:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-11-21-0400-pm-3\/"},"modified":"2021-11-11T18:10:22","modified_gmt":"2021-11-11T23:10:22","slug":"11-11-21-0400-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-11-21-0400-pm-3\/","title":{"rendered":"11-11-21 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-11 16:00:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,365.840&#8243;,&#8221;Variacion&#8221;:&#8221;0.014&#8243;,&#8221;Volumen&#8221;:&#8221;161,910,492,105.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,365.650&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-11 15:59:36.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,245.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,245.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,275.1300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,298.0000&#8243;,&#8221;Unidad&#8221;:&#8221;145,038&#8243;,&#8221;Variacion&#8221;:&#8221;-0.235&#8243;,&#8221;Volumen&#8221;:&#8221;620,056,239.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,255.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-24586","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/24586","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=24586"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}