{"id":24657,"date":"2021-11-12T11:10:25","date_gmt":"2021-11-12T16:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-11-21-1107-am\/"},"modified":"2021-11-12T11:10:25","modified_gmt":"2021-11-12T16:10:25","slug":"12-11-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-11-21-1107-am\/","title":{"rendered":"12-11-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-12 11:07:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,359.470&#8243;,&#8221;Variacion&#8221;:&#8221;-0.466&#8243;,&#8221;Volumen&#8221;:&#8221;31,731,948,496.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,365.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-12 11:04:06.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,245.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;245&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,046,150.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,245.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-24657","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/24657","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=24657"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}