{"id":24692,"date":"2021-11-12T15:10:22","date_gmt":"2021-11-12T20:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-11-21-0309-pm\/"},"modified":"2021-11-12T15:10:22","modified_gmt":"2021-11-12T20:10:22","slug":"12-11-21-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-11-21-0309-pm\/","title":{"rendered":"12-11-21 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-12 15:09:11.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,356.890&#8243;,&#8221;Variacion&#8221;:&#8221;-0.655&#8243;,&#8221;Volumen&#8221;:&#8221;69,754,469,933.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,365.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-12 14:32:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,263.8100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,275.0000&#8243;,&#8221;Unidad&#8221;:&#8221;26,293&#8243;,&#8221;Variacion&#8221;:&#8221;0.707&#8243;,&#8221;Volumen&#8221;:&#8221;112,108,225.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,245.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-24692","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/24692","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=24692"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}