{"id":249997,"date":"2025-05-30T18:12:42","date_gmt":"2025-05-30T23:12:42","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-05-25-0308-pm-3\/"},"modified":"2025-05-30T18:12:42","modified_gmt":"2025-05-30T23:12:42","slug":"30-05-25-0308-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-05-25-0308-pm-3\/","title":{"rendered":"30-05-25 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2025-05-30 15:08:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,608.900&#8243;,&#8221;Variacion&#8221;:&#8221;-1.692&#8243;,&#8221;Volumen&#8221;:&#8221;414,152,493,944.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,636.590&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2025-05-30 14:45:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,295.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,295.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,318.5400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,350.0000&#8243;,&#8221;Unidad&#8221;:&#8221;77,264&#8243;,&#8221;Variacion&#8221;:&#8221;-2.386&#8243;,&#8221;Volumen&#8221;:&#8221;2,675,299,185.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2025-05-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-249997","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/249997","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=249997"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}