{"id":25405,"date":"2021-11-16T15:10:23","date_gmt":"2021-11-16T20:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-11-21-0306-pm\/"},"modified":"2021-11-16T15:10:23","modified_gmt":"2021-11-16T20:10:23","slug":"16-11-21-0306-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-11-21-0306-pm\/","title":{"rendered":"16-11-21 03:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-16 15:06:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,337.090&#8243;,&#8221;Variacion&#8221;:&#8221;-1.429&#8243;,&#8221;Volumen&#8221;:&#8221;52,305,582,084.54&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,356.480&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-16 14:52:18.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,229.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;75,759&#8243;,&#8221;Variacion&#8221;:&#8221;-1.176&#8243;,&#8221;Volumen&#8221;:&#8221;320,384,842.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25405","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/25405","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=25405"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}