{"id":25415,"date":"2021-11-16T17:10:23","date_gmt":"2021-11-16T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-11-21-0401-pm-2\/"},"modified":"2021-11-16T17:10:23","modified_gmt":"2021-11-16T22:10:23","slug":"16-11-21-0401-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-11-21-0401-pm-2\/","title":{"rendered":"16-11-21 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-16 16:01:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,333.470&#8243;,&#8221;Variacion&#8221;:&#8221;-1.696&#8243;,&#8221;Volumen&#8221;:&#8221;65,600,988,338.04&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,356.480&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-16 16:00:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,228.9800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;80,042&#8243;,&#8221;Variacion&#8221;:&#8221;-0.235&#8243;,&#8221;Volumen&#8221;:&#8221;338,495,842.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25415","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/25415","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=25415"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}