{"id":25708,"date":"2021-11-18T12:10:24","date_gmt":"2021-11-18T17:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-11-21-1208-pm\/"},"modified":"2021-11-18T12:10:24","modified_gmt":"2021-11-18T17:10:24","slug":"18-11-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-11-21-1208-pm\/","title":{"rendered":"18-11-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-18 12:08:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,328.050&#8243;,&#8221;Variacion&#8221;:&#8221;-0.189&#8243;,&#8221;Volumen&#8221;:&#8221;43,171,615,425.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,330.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-18 12:08:04.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,228.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,233.4000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;757&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;3,204,687.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,228.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25708","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/25708","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=25708"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}