{"id":25712,"date":"2021-11-18T13:10:23","date_gmt":"2021-11-18T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-11-21-0108-pm\/"},"modified":"2021-11-18T13:10:23","modified_gmt":"2021-11-18T18:10:23","slug":"18-11-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-11-21-0108-pm\/","title":{"rendered":"18-11-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-18 13:08:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,328.900&#8243;,&#8221;Variacion&#8221;:&#8221;-0.125&#8243;,&#8221;Volumen&#8221;:&#8221;52,037,571,889.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,330.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-18 12:19:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,228.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,228.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,228.6100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,228.0000&#8243;,&#8221;Unidad&#8221;:&#8221;6,657&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;28,276,727.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,228.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25712","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/25712","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=25712"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}