{"id":25714,"date":"2021-11-18T15:10:24","date_gmt":"2021-11-18T20:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-11-21-0307-pm\/"},"modified":"2021-11-18T15:10:24","modified_gmt":"2021-11-18T20:10:24","slug":"18-11-21-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-11-21-0307-pm\/","title":{"rendered":"18-11-21 03:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-18 15:07:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,329.770&#8243;,&#8221;Variacion&#8221;:&#8221;-0.060&#8243;,&#8221;Volumen&#8221;:&#8221;71,458,520,784.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,330.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-18 14:51:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,228.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,228.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,221.8900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,228.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,592&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;70,049,559.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,228.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25714","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/25714","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=25714"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}