{"id":25721,"date":"2021-11-18T16:10:25","date_gmt":"2021-11-18T21:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-11-21-0401-pm\/"},"modified":"2021-11-18T16:10:25","modified_gmt":"2021-11-18T21:10:25","slug":"18-11-21-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-11-21-0401-pm\/","title":{"rendered":"18-11-21 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-18 16:01:43.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,337.520&#8243;,&#8221;Variacion&#8221;:&#8221;0.522&#8243;,&#8221;Volumen&#8221;:&#8221;90,837,725,048.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,330.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-18 15:59:38.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,259.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,228.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,235.6600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,259.0000&#8243;,&#8221;Unidad&#8221;:&#8221;28,707&#8243;,&#8221;Variacion&#8221;:&#8221;0.733&#8243;,&#8221;Volumen&#8221;:&#8221;121,593,162.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,228.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25721","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/25721","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=25721"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}